NIFTY 50 18,450 CE traded across 19 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹292.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹292.25 | ₹292.25 | ₹245.65 | ₹245.65 | 101 | 50 |
| 22 Oct 2021 | ₹245.65 | ₹245.65 | ₹190 | ₹190 | 251 | 200 |
| 25 Oct 2021 | ₹210.5 | ₹210.5 | ₹210.5 | ₹210.5 | 51 | 250 |
| 26 Oct 2021 | ₹231.85 | ₹259.5 | ₹231.85 | ₹259.5 | 151 | 300 |
| 27 Oct 2021 | ₹228.4 | ₹234.9 | ₹191 | ₹191 | 751 | 600 |
| 28 Oct 2021 | ₹171.75 | ₹171.75 | ₹146.85 | ₹147.35 | 501 | 950 |
| 29 Oct 2021 | ₹99.95 | ₹99.95 | ₹50.2 | ₹50.2 | 1,351 | 1,350 |
| 1 Nov 2021 | ₹66.5 | ₹87.7 | ₹54.85 | ₹87.2 | 2,201 | 1,400 |
| 2 Nov 2021 | ₹74.15 | ₹74.15 | ₹54.1 | ₹57 | 8,201 | 5,600 |
| 3 Nov 2021 | ₹55.5 | ₹69.35 | ₹31.85 | ₹33.6 | 32,801 | 9,700 |
| 8 Nov 2021 | ₹34.85 | ₹58.05 | ₹21.9 | ₹56 | 2,81,352 | 57,750 |
| 9 Nov 2021 | ₹43.35 | ₹55.35 | ₹28.4 | ₹34.65 | 2,90,901 | 79,450 |
| 10 Nov 2021 | ₹30 | ₹30.1 | ₹16.8 | ₹20.5 | 4,73,201 | 1,16,850 |
| 11 Nov 2021 | ₹20 | ₹21.65 | ₹6.6 | ₹6.8 | 14,90,202 | 4,47,850 |
| 12 Nov 2021 | ₹7.95 | ₹15.85 | ₹6.05 | ₹12 | 1,20,23,302 | 14,71,200 |
| 15 Nov 2021 | ₹78.55 | ₹78.55 | ₹9.25 | ₹10.3 | 1,47,32,853 | 14,60,000 |
| 16 Nov 2021 | ₹11 | ₹14.85 | ₹3.65 | ₹3.65 | 1,34,92,203 | 11,59,450 |
| 17 Nov 2021 | ₹3.9 | ₹3.95 | ₹2.2 | ₹2.8 | 60,00,453 | 7,98,350 |
| 18 Nov 2021 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 18,63,001 | 3,94,050 |