NIFTY 50 18,650 CE traded across 12 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹94.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹50 | ₹50 | ₹38.15 | ₹38.15 | 251 | 150 |
| 2 Nov 2021 | ₹94.45 | ₹94.45 | ₹21.05 | ₹30 | 7,101 | 3,600 |
| 3 Nov 2021 | ₹30.55 | ₹32.8 | ₹15.25 | ₹15.25 | 34,202 | 6,300 |
| 8 Nov 2021 | ₹15 | ₹23.25 | ₹8.9 | ₹21.55 | 1,67,751 | 52,500 |
| 9 Nov 2021 | ₹29.5 | ₹38.25 | ₹10.8 | ₹13.35 | 1,36,152 | 59,500 |
| 10 Nov 2021 | ₹7.7 | ₹10.3 | ₹6.2 | ₹7.15 | 1,42,001 | 69,900 |
| 11 Nov 2021 | ₹7.05 | ₹7.05 | ₹3 | ₹3 | 4,51,702 | 1,26,950 |
| 12 Nov 2021 | ₹3.5 | ₹3.7 | ₹2.55 | ₹3.05 | 25,42,701 | 4,02,500 |
| 15 Nov 2021 | ₹9.3 | ₹9.7 | ₹3 | ₹3.8 | 37,35,302 | 5,73,950 |
| 16 Nov 2021 | ₹3.6 | ₹3.95 | ₹2.3 | ₹2.75 | 25,88,451 | 5,70,700 |
| 17 Nov 2021 | ₹2.5 | ₹2.6 | ₹1.6 | ₹2.55 | 10,28,351 | 4,36,850 |
| 18 Nov 2021 | ₹1.45 | ₹1.55 | ₹0.05 | ₹0.05 | 8,28,202 | 3,19,300 |