NIFTY 50 16,400 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹9.9 | ₹11 | ₹9.9 | ₹10.5 | 1,301 | 500 |
| 8 Nov 2021 | ₹5.4 | ₹7.85 | ₹2.8 | ₹2.8 | 2,401 | 1,900 |
| 9 Nov 2021 | ₹3.35 | ₹3.95 | ₹2.6 | ₹2.6 | 2,651 | 2,050 |
| 10 Nov 2021 | ₹6.25 | ₹6.5 | ₹1.15 | ₹1.65 | 24,352 | 9,450 |
| 11 Nov 2021 | ₹1.5 | ₹2.75 | ₹1.15 | ₹1.7 | 42,901 | 18,850 |
| 12 Nov 2021 | ₹1.55 | ₹1.8 | ₹1.25 | ₹1.25 | 3,70,951 | 2,39,400 |
| 15 Nov 2021 | ₹1.3 | ₹1.45 | ₹0.85 | ₹0.9 | 2,46,852 | 3,24,400 |
| 16 Nov 2021 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 1,13,701 | 3,04,050 |
| 17 Nov 2021 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.3 | 1,18,951 | 2,75,050 |
| 18 Nov 2021 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 5,80,552 | 2,17,500 |