NIFTY 50 18,750 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹68.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹68.95 | ₹68.95 | ₹12.35 | ₹12.35 | 3,301 | 2,750 |
| 8 Nov 2021 | ₹10.95 | ₹14.1 | ₹5.85 | ₹11.4 | 24,552 | 8,350 |
| 9 Nov 2021 | ₹12.35 | ₹13.05 | ₹6.9 | ₹8 | 93,351 | 34,200 |
| 10 Nov 2021 | ₹6.05 | ₹7.7 | ₹4 | ₹4.9 | 1,16,101 | 52,000 |
| 11 Nov 2021 | ₹4.95 | ₹5.5 | ₹2.4 | ₹2.65 | 2,73,552 | 79,000 |
| 12 Nov 2021 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.1 | 14,04,851 | 2,48,150 |
| 15 Nov 2021 | ₹1.9 | ₹3.3 | ₹1.9 | ₹2.95 | 19,57,301 | 4,44,350 |
| 16 Nov 2021 | ₹3.5 | ₹3.5 | ₹1.9 | ₹2.9 | 12,86,701 | 3,89,550 |
| 17 Nov 2021 | ₹2.1 | ₹2.3 | ₹1.4 | ₹2.3 | 5,31,751 | 3,27,350 |
| 18 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,45,801 | 2,56,650 |