NIFTY 50 16,250 PE — 18 Nov 2021 Expiry History
NIFTY 50 16,250 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.1 | 13,702 | 400 |
| 15 Nov 2021 | ₹1.5 | ₹1.55 | ₹0.65 | ₹1.15 | 12,901 | 1,800 |
| 16 Nov 2021 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.4 | 25,951 | 1,400 |
| 17 Nov 2021 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 4,101 | 3,350 |
| 18 Nov 2021 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 8,401 | 5,050 |