NIFTY 50 16,550 CE — 18 Nov 2021 Expiry History
NIFTY 50 16,550 CE traded across 3 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,435.95 and a low of ₹1,190. Final close ₹1,270.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹1,320 | ₹1,332.2 | ₹1,320 | ₹1,332.2 | 101 | 50 |
| 12 Nov 2021 | ₹1,435.95 | ₹1,435.95 | ₹1,435.95 | ₹1,435.95 | 51 | 100 |
| 18 Nov 2021 | ₹1,190 | ₹1,270.55 | ₹1,190 | ₹1,270.55 | 101 | 50 |