NIFTY 50 18,100 PE traded across 19 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹559.95 and a low of ₹57.15. Final close ₹335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹293.4 | ₹299.4 | ₹250.8 | ₹250.8 | 301 | 150 |
| 22 Oct 2021 | ₹228.4 | ₹260.25 | ₹228.4 | ₹260.25 | 2,201 | 350 |
| 25 Oct 2021 | ₹277.05 | ₹296.55 | ₹243.55 | ₹262.5 | 901 | 2,250 |
| 26 Oct 2021 | ₹220.3 | ₹265 | ₹167 | ₹167 | 1,852 | 2,100 |
| 27 Oct 2021 | ₹178.9 | ₹216.15 | ₹165 | ₹216.15 | 1,252 | 2,550 |
| 28 Oct 2021 | ₹223.55 | ₹399.15 | ₹221.1 | ₹399.15 | 5,602 | 2,350 |
| 29 Oct 2021 | ₹470.05 | ₹559.95 | ₹371.7 | ₹465.4 | 1,051 | 2,250 |
| 1 Nov 2021 | ₹415.4 | ₹422.85 | ₹255.8 | ₹271.75 | 3,301 | 2,550 |
| 2 Nov 2021 | ₹273.8 | ₹353 | ₹273.8 | ₹312.05 | 3,851 | 2,550 |
| 3 Nov 2021 | ₹270 | ₹386.1 | ₹253.25 | ₹347.7 | 19,801 | 8,500 |
| 8 Nov 2021 | ₹245.45 | ₹338.9 | ₹149.4 | ₹155.2 | 3,47,601 | 68,950 |
| 9 Nov 2021 | ₹158.3 | ₹219.65 | ₹153.45 | ₹166.55 | 10,09,252 | 2,09,050 |
| 10 Nov 2021 | ₹220.75 | ₹258.5 | ₹158.4 | ₹193.05 | 9,50,053 | 1,89,700 |
| 11 Nov 2021 | ₹211.9 | ₹333.85 | ₹211.9 | ₹248.65 | 9,59,302 | 2,03,800 |
| 12 Nov 2021 | ₹205.7 | ₹233.85 | ₹89.4 | ₹96 | 2,04,57,901 | 15,54,200 |
| 15 Nov 2021 | ₹89.7 | ₹115 | ₹57.15 | ₹88.2 | 5,98,52,653 | 24,87,600 |
| 16 Nov 2021 | ₹120 | ₹158.9 | ₹69.85 | ₹155 | 6,80,84,853 | 15,26,400 |
| 17 Nov 2021 | ₹170.05 | ₹219.2 | ₹114 | ₹215 | 1,88,68,902 | 6,09,150 |
| 18 Nov 2021 | ₹225 | ₹411 | ₹168.6 | ₹335 | 30,92,853 | 1,52,750 |