NIFTY 50 18,600 PE traded across 14 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹864 and a low of ₹383.7. Final close ₹833.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹576 | ₹583 | ₹576 | ₹583 | 101 | 50 |
| 27 Oct 2021 | ₹500 | ₹500 | ₹425 | ₹425 | 251 | 150 |
| 28 Oct 2021 | ₹548.5 | ₹581.15 | ₹548.5 | ₹581.15 | 301 | 150 |
| 29 Oct 2021 | ₹837.5 | ₹837.5 | ₹837.5 | ₹837.5 | 51 | 200 |
| 3 Nov 2021 | ₹639.9 | ₹764 | ₹639.9 | ₹760 | 451 | 150 |
| 8 Nov 2021 | ₹599.8 | ₹737.8 | ₹483.9 | ₹518 | 3,001 | 2,150 |
| 9 Nov 2021 | ₹520.35 | ₹601.05 | ₹500 | ₹586.55 | 901 | 2,200 |
| 10 Nov 2021 | ₹642.6 | ₹672.65 | ₹538.95 | ₹579.55 | 2,551 | 1,850 |
| 11 Nov 2021 | ₹700 | ₹779 | ₹693.35 | ₹699.65 | 6,051 | 4,350 |
| 12 Nov 2021 | ₹628 | ₹674.65 | ₹468.35 | ₹468.85 | 7,401 | 6,350 |
| 15 Nov 2021 | ₹439.2 | ₹520 | ₹383.7 | ₹473.7 | 45,102 | 12,700 |
| 16 Nov 2021 | ₹463.1 | ₹612.35 | ₹463.1 | ₹612.35 | 10,751 | 11,800 |
| 17 Nov 2021 | ₹675 | ₹711.2 | ₹583.75 | ₹711.2 | 3,151 | 10,150 |
| 18 Nov 2021 | ₹680 | ₹864 | ₹667.55 | ₹833.3 | 11,001 | 7,000 |