NIFTY 50 18,350 CE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹350 | ₹350 | ₹223.35 | ₹223.35 | 501 | 400 |
| 28 Oct 2021 | ₹190 | ₹193 | ₹153 | ₹153 | 2,001 | 2,100 |
| 29 Oct 2021 | ₹56.65 | ₹96.25 | ₹56.65 | ₹64.55 | 1,651 | 2,500 |
| 1 Nov 2021 | ₹71.95 | ₹114.7 | ₹68.7 | ₹109.05 | 3,402 | 3,050 |
| 2 Nov 2021 | ₹96.5 | ₹105.45 | ₹68.65 | ₹77.8 | 10,102 | 4,900 |
| 3 Nov 2021 | ₹83.45 | ₹89.35 | ₹43.25 | ₹48.85 | 15,101 | 9,450 |
| 8 Nov 2021 | ₹58.2 | ₹87.95 | ₹33.6 | ₹87.95 | 2,77,851 | 50,000 |
| 9 Nov 2021 | ₹90 | ₹90 | ₹45.3 | ₹56.5 | 2,93,601 | 95,500 |
| 10 Nov 2021 | ₹51.75 | ₹51.75 | ₹28.2 | ₹35.85 | 5,70,001 | 1,69,850 |
| 11 Nov 2021 | ₹35.85 | ₹35.85 | ₹11.75 | ₹12.15 | 25,78,451 | 7,65,750 |
| 12 Nov 2021 | ₹16.25 | ₹32 | ₹10.8 | ₹27.75 | 1,28,35,503 | 11,36,850 |
| 15 Nov 2021 | ₹35.05 | ₹45.75 | ₹18.15 | ₹21.4 | 1,76,63,803 | 17,84,250 |
| 16 Nov 2021 | ₹19.05 | ₹24.8 | ₹5.5 | ₹5.85 | 2,20,03,003 | 18,47,350 |
| 17 Nov 2021 | ₹5.8 | ₹5.8 | ₹2.75 | ₹3.25 | 1,37,08,652 | 11,54,100 |
| 18 Nov 2021 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 36,11,403 | 4,63,450 |