NIFTY 50 16,150 PE — 18 Nov 2021 Expiry History

Name: NIFTY 50 16,150 PE 2021-11-18 price history
Creator: MoneyTicks

NIFTY 50 16,150 PE traded across 9 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2021	₹0.6	₹18.5	₹0.6	₹18.5	801	0
8 Nov 2021	₹1.9	₹1.9	₹1.9	₹1.9	51	0
10 Nov 2021	₹1.9	₹1.9	₹1.9	₹1.9	51	50
11 Nov 2021	₹2.15	₹2.9	₹0.85	₹1.8	58,301	850
12 Nov 2021	₹1.4	₹1.7	₹1.05	₹1.7	2,06,601	700
15 Nov 2021	₹1.35	₹1.45	₹0.75	₹0.75	2,401	1,300
16 Nov 2021	₹0.8	₹0.95	₹0.4	₹0.4	29,051	2,200
17 Nov 2021	₹0.4	₹0.6	₹0.15	₹0.15	47,651	2,400
18 Nov 2021	₹0.25	₹1	₹0.05	₹0.05	63,151	2,800