NIFTY 50 19,100 PE traded across 7 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,350 and a low of ₹877.4. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹1,206.3 | ₹1,206.3 | ₹1,206.3 | ₹1,206.3 | 51 | 0 |
| 8 Nov 2021 | ₹1,180.6 | ₹1,180.6 | ₹1,180.6 | ₹1,180.6 | 51 | 0 |
| 11 Nov 2021 | ₹1,139.15 | ₹1,179.4 | ₹1,139.15 | ₹1,179.4 | 251 | 150 |
| 12 Nov 2021 | ₹1,100.95 | ₹1,101 | ₹1,095 | ₹1,095 | 202 | 100 |
| 15 Nov 2021 | ₹877.4 | ₹877.4 | ₹877.4 | ₹877.4 | 51 | 100 |
| 17 Nov 2021 | ₹1,190.45 | ₹1,190.45 | ₹1,190.45 | ₹1,190.45 | 51 | 0 |
| 18 Nov 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 150 |