NIFTY 50 16,500 PE traded across 16 sessions from 20 Oct 2021 to 18 Nov 2021, with a life-high of ₹51.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 50 |
| 27 Oct 2021 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 51 | 50 |
| 28 Oct 2021 | ₹24 | ₹24 | ₹18 | ₹18 | 601 | 400 |
| 29 Oct 2021 | ₹20 | ₹51.4 | ₹15 | ₹19.65 | 18,451 | 7,550 |
| 1 Nov 2021 | ₹15.7 | ₹22 | ₹9.45 | ₹10.15 | 41,902 | 25,550 |
| 2 Nov 2021 | ₹11.7 | ₹36.75 | ₹7.3 | ₹7.55 | 28,501 | 32,050 |
| 3 Nov 2021 | ₹6.1 | ₹12.9 | ₹6.1 | ₹9.8 | 4,51,551 | 3,29,400 |
| 8 Nov 2021 | ₹6.95 | ₹7.8 | ₹3.5 | ₹4 | 2,64,851 | 3,36,600 |
| 9 Nov 2021 | ₹3.85 | ₹4.7 | ₹3.15 | ₹3.15 | 1,39,001 | 3,58,950 |
| 10 Nov 2021 | ₹3.15 | ₹4.85 | ₹1.9 | ₹1.9 | 6,11,651 | 4,36,050 |
| 11 Nov 2021 | ₹2.05 | ₹2.75 | ₹1.6 | ₹1.75 | 13,57,201 | 9,49,300 |
| 12 Nov 2021 | ₹1.55 | ₹1.8 | ₹1.35 | ₹1.5 | 29,00,351 | 13,31,750 |
| 15 Nov 2021 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.1 | 10,43,101 | 11,93,800 |
| 16 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.7 | 9,25,051 | 10,91,850 |
| 17 Nov 2021 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 8,55,553 | 10,26,950 |
| 18 Nov 2021 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 7,36,102 | 8,81,600 |