NIFTY 50 18,700 PE traded across 12 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹994.5 and a low of ₹488. Final close ₹930.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹502.2 | ₹550.9 | ₹502.2 | ₹550.9 | 501 | 450 |
| 29 Oct 2021 | ₹857.8 | ₹857.8 | ₹855.7 | ₹855.7 | 351 | 200 |
| 1 Nov 2021 | ₹929.9 | ₹929.9 | ₹929.9 | ₹929.9 | 51 | 200 |
| 8 Nov 2021 | ₹740.55 | ₹791.2 | ₹577.35 | ₹582 | 1,001 | 350 |
| 9 Nov 2021 | ₹642 | ₹642 | ₹642 | ₹642 | 51 | 350 |
| 10 Nov 2021 | ₹751.15 | ₹751.15 | ₹643.25 | ₹676.05 | 601 | 350 |
| 11 Nov 2021 | ₹860 | ₹860 | ₹792.5 | ₹792.5 | 3,801 | 3,900 |
| 12 Nov 2021 | ₹748.9 | ₹748.9 | ₹553.5 | ₹568 | 5,301 | 6,900 |
| 15 Nov 2021 | ₹500 | ₹617.3 | ₹488 | ₹572.35 | 9,101 | 11,750 |
| 16 Nov 2021 | ₹603.35 | ₹673.25 | ₹578 | ₹673.25 | 1,801 | 10,600 |
| 17 Nov 2021 | ₹757.65 | ₹806.7 | ₹684.65 | ₹806.7 | 10,601 | 9,050 |
| 18 Nov 2021 | ₹778.45 | ₹994.5 | ₹778.45 | ₹930.25 | 5,801 | 4,200 |