NIFTY 50 18,150 CE traded across 20 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹548 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 300 |
| 21 Oct 2021 | ₹548 | ₹548 | ₹548 | ₹548 | 51 | 300 |
| 22 Oct 2021 | ₹417.3 | ₹417.3 | ₹353.5 | ₹353.5 | 201 | 450 |
| 25 Oct 2021 | ₹348.15 | ₹360.4 | ₹290 | ₹342 | 1,001 | 600 |
| 26 Oct 2021 | ₹346.55 | ₹427.35 | ₹327.05 | ₹427.35 | 1,752 | 800 |
| 27 Oct 2021 | ₹410.8 | ₹410.8 | ₹410.8 | ₹410.8 | 51 | 800 |
| 28 Oct 2021 | ₹248.75 | ₹290.2 | ₹175 | ₹190 | 2,301 | 2,300 |
| 29 Oct 2021 | ₹190.05 | ₹190.05 | ₹106.75 | ₹107.85 | 1,802 | 2,500 |
| 1 Nov 2021 | ₹137.55 | ₹181 | ₹110.25 | ₹180.5 | 5,401 | 3,550 |
| 2 Nov 2021 | ₹186.9 | ₹186.9 | ₹124.7 | ₹134 | 4,201 | 6,300 |
| 3 Nov 2021 | ₹133.95 | ₹155 | ₹80.9 | ₹93.4 | 24,951 | 12,000 |
| 8 Nov 2021 | ₹105.55 | ₹171.5 | ₹74.9 | ₹162 | 2,55,201 | 35,250 |
| 9 Nov 2021 | ₹156.1 | ₹165.1 | ₹100.5 | ₹128.8 | 4,82,451 | 1,17,150 |
| 10 Nov 2021 | ₹113.5 | ₹118.2 | ₹72.35 | ₹89.15 | 6,78,701 | 1,46,600 |
| 11 Nov 2021 | ₹77.65 | ₹77.65 | ₹35.3 | ₹42.55 | 24,14,102 | 5,59,000 |
| 12 Nov 2021 | ₹43.05 | ₹109.7 | ₹36.8 | ₹99.65 | 2,06,22,103 | 11,10,750 |
| 15 Nov 2021 | ₹248.9 | ₹248.9 | ₹71.35 | ₹88 | 3,56,55,953 | 25,31,150 |
| 16 Nov 2021 | ₹93.9 | ₹96.4 | ₹24.45 | ₹24.5 | 3,86,57,853 | 28,12,000 |
| 17 Nov 2021 | ₹12 | ₹27 | ₹5.7 | ₹6.35 | 4,85,69,403 | 31,27,300 |
| 18 Nov 2021 | ₹4 | ₹4 | ₹0.1 | ₹0.1 | 2,13,51,551 | 13,41,650 |