NIFTY 50 18,150 PE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹497.05 and a low of ₹72.65. Final close ₹385.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹142.55 | ₹298.65 | ₹142.55 | ₹298.65 | 151 | 100 |
| 29 Oct 2021 | ₹497.05 | ₹497.05 | ₹489.25 | ₹489.25 | 151 | 150 |
| 1 Nov 2021 | ₹470.9 | ₹476.5 | ₹470.9 | ₹476.5 | 251 | 100 |
| 2 Nov 2021 | ₹329.1 | ₹379.95 | ₹327.1 | ₹379.95 | 751 | 450 |
| 3 Nov 2021 | ₹300.45 | ₹300.45 | ₹280.3 | ₹280.3 | 201 | 350 |
| 8 Nov 2021 | ₹357.95 | ₹357.95 | ₹172.05 | ₹172.05 | 70,151 | 20,400 |
| 9 Nov 2021 | ₹199.45 | ₹249 | ₹178 | ₹192.15 | 55,903 | 21,650 |
| 10 Nov 2021 | ₹250 | ₹287.55 | ₹186.6 | ₹223 | 42,701 | 24,800 |
| 11 Nov 2021 | ₹270 | ₹374.35 | ₹253 | ₹281.5 | 2,00,152 | 60,700 |
| 12 Nov 2021 | ₹244.45 | ₹272 | ₹111 | ₹118.45 | 39,36,251 | 4,06,100 |
| 15 Nov 2021 | ₹98.95 | ₹142.55 | ₹72.65 | ₹111.05 | 2,58,69,051 | 9,52,100 |
| 16 Nov 2021 | ₹91.05 | ₹198.15 | ₹91.05 | ₹196 | 1,44,63,403 | 6,39,300 |
| 17 Nov 2021 | ₹246.85 | ₹267.4 | ₹152.45 | ₹260.35 | 26,91,152 | 3,91,450 |
| 18 Nov 2021 | ₹272.4 | ₹460.85 | ₹216.7 | ₹385.8 | 6,02,353 | 3,47,850 |