NIFTY 50 19,200 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹3.25 | ₹4.25 | ₹2.65 | ₹3.1 | 23,451 | 15,100 |
| 9 Nov 2021 | ₹3.25 | ₹3.9 | ₹2.7 | ₹2.85 | 44,451 | 26,650 |
| 10 Nov 2021 | ₹2.8 | ₹4 | ₹1.85 | ₹2.65 | 61,501 | 25,100 |
| 11 Nov 2021 | ₹2.7 | ₹4.1 | ₹1.75 | ₹1.8 | 4,33,251 | 2,14,400 |
| 12 Nov 2021 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.35 | 8,34,051 | 3,87,500 |
| 15 Nov 2021 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.55 | 10,42,451 | 4,66,500 |
| 16 Nov 2021 | ₹1.9 | ₹2.2 | ₹1.35 | ₹1.85 | 7,99,501 | 4,36,300 |
| 17 Nov 2021 | ₹1.85 | ₹1.95 | ₹1.05 | ₹1.45 | 8,27,901 | 4,15,250 |
| 18 Nov 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 6,65,401 | 2,94,000 |