NIFTY 50 18,000 CE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹735 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹721.75 | ₹735 | ₹655 | ₹660 | 1,751 | 1,400 |
| 20 Oct 2021 | ₹660 | ₹660 | ₹569.4 | ₹590 | 801 | 1,850 |
| 21 Oct 2021 | ₹490.1 | ₹507.55 | ₹220.1 | ₹470.5 | 601 | 1,850 |
| 22 Oct 2021 | ₹509.9 | ₹527.95 | ₹396 | ₹396 | 1,751 | 800 |
| 25 Oct 2021 | ₹398.55 | ₹460 | ₹350.05 | ₹414.35 | 4,151 | 1,500 |
| 26 Oct 2021 | ₹430 | ₹486.95 | ₹399.1 | ₹484.75 | 1,001 | 1,550 |
| 27 Oct 2021 | ₹481.45 | ₹484.4 | ₹399.9 | ₹399.9 | 401 | 1,400 |
| 28 Oct 2021 | ₹368.2 | ₹368.2 | ₹230 | ₹254.45 | 17,201 | 9,500 |
| 29 Oct 2021 | ₹250.05 | ₹250.05 | ₹146.65 | ₹159.45 | 38,852 | 20,850 |
| 1 Nov 2021 | ₹196.15 | ₹253.2 | ₹150 | ₹243 | 92,201 | 31,700 |
| 2 Nov 2021 | ₹245.65 | ₹249 | ₹174.3 | ₹188.9 | 1,18,701 | 61,600 |
| 3 Nov 2021 | ₹237.65 | ₹237.65 | ₹117.85 | ₹143.45 | 3,64,801 | 1,05,200 |
| 8 Nov 2021 | ₹170 | ₹261 | ₹125 | ₹250 | 15,04,752 | 1,89,000 |
| 9 Nov 2021 | ₹232.9 | ₹251.15 | ₹164.1 | ₹200.05 | 17,04,801 | 3,99,300 |
| 10 Nov 2021 | ₹167.05 | ₹197.85 | ₹126.35 | ₹156.05 | 49,40,252 | 8,07,950 |
| 11 Nov 2021 | ₹155 | ₹155 | ₹71.5 | ₹89.65 | 1,49,58,902 | 29,78,500 |
| 12 Nov 2021 | ₹102 | ₹205.35 | ₹82.3 | ₹190.6 | 7,22,67,253 | 28,62,650 |
| 15 Nov 2021 | ₹196.9 | ₹258 | ₹152.85 | ₹179.55 | 1,63,59,251 | 16,89,100 |
| 16 Nov 2021 | ₹194.35 | ₹196.15 | ₹72 | ₹74 | 4,59,61,902 | 34,44,250 |
| 17 Nov 2021 | ₹63 | ₹87 | ₹17.2 | ₹19 | 13,13,13,153 | 66,57,950 |
| 18 Nov 2021 | ₹18.4 | ₹21.95 | ₹0.05 | ₹0.1 | 11,90,34,752 | 46,98,950 |