NIFTY 50 17,850 CE traded across 13 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹591 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹591 | ₹591 | ₹591 | ₹591 | 51 | 0 |
| 1 Nov 2021 | ₹387.8 | ₹387.8 | ₹216.1 | ₹316.9 | 3,001 | 700 |
| 2 Nov 2021 | ₹291.15 | ₹304.6 | ₹258.75 | ₹265.45 | 3,901 | 1,200 |
| 3 Nov 2021 | ₹289.95 | ₹310 | ₹177 | ₹211.55 | 15,302 | 3,650 |
| 8 Nov 2021 | ₹253.55 | ₹364.4 | ₹193.05 | ₹355 | 1,23,101 | 11,200 |
| 9 Nov 2021 | ₹316.55 | ₹354 | ₹260 | ₹303 | 11,701 | 10,800 |
| 10 Nov 2021 | ₹220.95 | ₹298.15 | ₹205.6 | ₹249 | 81,952 | 11,000 |
| 11 Nov 2021 | ₹209.45 | ₹219.45 | ₹132.25 | ₹166 | 34,77,451 | 4,39,300 |
| 12 Nov 2021 | ₹181.3 | ₹327.6 | ₹157.6 | ₹314.55 | 35,93,602 | 1,37,600 |
| 15 Nov 2021 | ₹367.2 | ₹389 | ₹264.8 | ₹301.85 | 2,58,202 | 1,12,350 |
| 16 Nov 2021 | ₹315.65 | ₹315.65 | ₹163.35 | ₹165.95 | 8,43,251 | 1,39,750 |
| 17 Nov 2021 | ₹115.95 | ₹195 | ₹76.35 | ₹79.35 | 70,09,752 | 3,83,600 |
| 18 Nov 2021 | ₹70 | ₹108.05 | ₹0.05 | ₹0.05 | 16,66,89,053 | 20,67,750 |