NIFTY 50 18,700 CE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹277.95 | ₹282 | ₹237.8 | ₹237.8 | 251 | 250 |
| 20 Oct 2021 | ₹235.65 | ₹235.65 | ₹200 | ₹213.8 | 1,101 | 950 |
| 21 Oct 2021 | ₹180 | ₹180 | ₹150 | ₹163 | 1,001 | 1,500 |
| 22 Oct 2021 | ₹181.65 | ₹181.65 | ₹126.95 | ₹130.15 | 1,001 | 1,900 |
| 25 Oct 2021 | ₹125 | ₹137.55 | ₹102 | ₹125.25 | 1,101 | 1,950 |
| 26 Oct 2021 | ₹138.05 | ₹163.6 | ₹123.55 | ₹163.6 | 751 | 1,950 |
| 27 Oct 2021 | ₹149.85 | ₹158.7 | ₹105 | ₹105 | 1,901 | 2,800 |
| 28 Oct 2021 | ₹90 | ₹90 | ₹54.45 | ₹60.8 | 2,451 | 3,250 |
| 29 Oct 2021 | ₹48 | ₹49.9 | ₹26.2 | ₹26.9 | 10,051 | 6,800 |
| 1 Nov 2021 | ₹30.35 | ₹45.25 | ₹25 | ₹41.1 | 31,802 | 16,550 |
| 2 Nov 2021 | ₹40.35 | ₹45 | ₹24.5 | ₹24.5 | 74,502 | 37,050 |
| 3 Nov 2021 | ₹24.05 | ₹27.55 | ₹12.75 | ₹12.75 | 2,26,701 | 1,09,450 |
| 8 Nov 2021 | ₹12.45 | ₹18.3 | ₹6.9 | ₹17 | 6,76,402 | 2,58,300 |
| 9 Nov 2021 | ₹17 | ₹18 | ₹8.6 | ₹10 | 7,30,551 | 4,08,950 |
| 10 Nov 2021 | ₹15.35 | ₹15.35 | ₹4.9 | ₹5.4 | 8,49,802 | 4,20,150 |
| 11 Nov 2021 | ₹3.65 | ₹6.05 | ₹2.95 | ₹3.15 | 40,11,401 | 19,74,150 |
| 12 Nov 2021 | ₹4.1 | ₹4.1 | ₹1.9 | ₹2.3 | 1,16,09,901 | 16,18,950 |
| 15 Nov 2021 | ₹2.35 | ₹3.8 | ₹1.95 | ₹3.25 | 1,26,53,853 | 31,16,050 |
| 16 Nov 2021 | ₹3 | ₹3.4 | ₹2.05 | ₹2.8 | 1,31,64,252 | 31,37,250 |
| 17 Nov 2021 | ₹2.05 | ₹2.3 | ₹1.5 | ₹2.25 | 90,64,801 | 31,39,700 |
| 18 Nov 2021 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 64,14,451 | 22,19,150 |