NIFTY 50 16,900 CE traded across 9 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,224 and a low of ₹863.6. Final close ₹863.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹954.25 | ₹954.25 | ₹954.25 | ₹954.25 | 51 | 0 |
| 8 Nov 2021 | ₹1,071.15 | ₹1,071.15 | ₹977 | ₹977 | 251 | 50 |
| 9 Nov 2021 | ₹1,210.2 | ₹1,224 | ₹1,152.2 | ₹1,152.2 | 351 | 100 |
| 10 Nov 2021 | ₹1,065.15 | ₹1,167 | ₹1,053 | ₹1,167 | 1,751 | 1,500 |
| 11 Nov 2021 | ₹935 | ₹995.1 | ₹935 | ₹995.1 | 201 | 1,550 |
| 12 Nov 2021 | ₹1,078.5 | ₹1,207.35 | ₹1,078.5 | ₹1,207.35 | 151 | 1,650 |
| 15 Nov 2021 | ₹1,215.35 | ₹1,215.35 | ₹1,215.35 | ₹1,215.35 | 51 | 1,650 |
| 17 Nov 2021 | ₹1,058 | ₹1,110 | ₹1,058 | ₹1,110 | 1,501 | 1,300 |
| 18 Nov 2021 | ₹905 | ₹905 | ₹863.6 | ₹863.6 | 401 | 1,100 |