NIFTY 50 17,450 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹762.85 and a low of ₹244. Final close ₹314.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹487.2 | ₹487.2 | ₹440.25 | ₹464.7 | 801 | 250 |
| 1 Nov 2021 | ₹461.35 | ₹612.45 | ₹461.35 | ₹612.45 | 601 | 50 |
| 2 Nov 2021 | ₹612.45 | ₹612.45 | ₹612.45 | ₹612.45 | 51 | 50 |
| 3 Nov 2021 | ₹614.05 | ₹614.05 | ₹443.8 | ₹443.8 | 301 | 150 |
| 8 Nov 2021 | ₹471.5 | ₹686.3 | ₹471.5 | ₹686.3 | 401 | 250 |
| 9 Nov 2021 | ₹676.3 | ₹676.3 | ₹592.3 | ₹592.3 | 251 | 150 |
| 10 Nov 2021 | ₹535 | ₹633.7 | ₹535 | ₹589 | 801 | 300 |
| 11 Nov 2021 | ₹540.95 | ₹540.95 | ₹402.65 | ₹476.2 | 4,951 | 2,900 |
| 12 Nov 2021 | ₹523.75 | ₹695.45 | ₹484.95 | ₹682.25 | 4,001 | 3,250 |
| 15 Nov 2021 | ₹762.85 | ₹762.85 | ₹650 | ₹689.3 | 901 | 3,450 |
| 16 Nov 2021 | ₹655 | ₹661.9 | ₹569.5 | ₹569.5 | 701 | 3,550 |
| 17 Nov 2021 | ₹480 | ₹566.45 | ₹480 | ₹525 | 1,501 | 3,500 |
| 18 Nov 2021 | ₹420.95 | ₹481.9 | ₹244 | ₹314.2 | 78,351 | 9,300 |