NIFTY 50 17,900 CE traded across 17 sessions from 21 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,056.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Oct 2021 | ₹555.35 | ₹556.75 | ₹555.35 | ₹556.75 | 202 | 250 |
| 25 Oct 2021 | ₹1,056.55 | ₹1,056.55 | ₹200.25 | ₹470 | 401 | 150 |
| 26 Oct 2021 | ₹520.35 | ₹561.65 | ₹493.05 | ₹561.65 | 401 | 300 |
| 28 Oct 2021 | ₹561.65 | ₹561.65 | ₹289.5 | ₹289.5 | 301 | 350 |
| 29 Oct 2021 | ₹245.05 | ₹295 | ₹180.55 | ₹197.15 | 30,602 | 7,250 |
| 1 Nov 2021 | ₹212.8 | ₹311.1 | ₹192.75 | ₹299.4 | 41,551 | 7,900 |
| 2 Nov 2021 | ₹356.7 | ₹356.7 | ₹216.8 | ₹235.7 | 62,201 | 24,400 |
| 3 Nov 2021 | ₹246.8 | ₹280 | ₹154.75 | ₹187 | 1,74,901 | 62,700 |
| 8 Nov 2021 | ₹220 | ₹329 | ₹168 | ₹317 | 9,51,151 | 1,23,750 |
| 9 Nov 2021 | ₹301.75 | ₹317.95 | ₹221 | ₹265.9 | 2,98,351 | 1,06,800 |
| 10 Nov 2021 | ₹209.1 | ₹263.2 | ₹175.5 | ₹213 | 16,41,201 | 2,08,950 |
| 11 Nov 2021 | ₹176.9 | ₹188.4 | ₹109.1 | ₹137 | 1,15,42,301 | 17,21,550 |
| 12 Nov 2021 | ₹146 | ₹285 | ₹129 | ₹267.3 | 2,22,56,802 | 9,85,550 |
| 15 Nov 2021 | ₹296.75 | ₹344.35 | ₹224.25 | ₹259.8 | 35,91,202 | 6,00,100 |
| 16 Nov 2021 | ₹278.95 | ₹278.95 | ₹128.75 | ₹132.5 | 85,13,152 | 7,92,650 |
| 17 Nov 2021 | ₹100.8 | ₹155.7 | ₹48.5 | ₹52.7 | 5,14,39,953 | 31,29,300 |
| 18 Nov 2021 | ₹49.85 | ₹70.85 | ₹0.05 | ₹0.05 | 16,70,13,751 | 46,75,850 |