NIFTY 50 17,050 CE traded across 7 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,088.45 and a low of ₹715.2. Final close ₹715.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹932.4 | ₹932.4 | ₹845.6 | ₹845.6 | 201 | 100 |
| 9 Nov 2021 | ₹1,058.5 | ₹1,058.5 | ₹1,045.25 | ₹1,045.25 | 201 | 100 |
| 10 Nov 2021 | ₹913.75 | ₹996.75 | ₹913.75 | ₹996.75 | 351 | 200 |
| 11 Nov 2021 | ₹919.4 | ₹919.4 | ₹799.2 | ₹799.2 | 351 | 200 |
| 12 Nov 2021 | ₹920.05 | ₹1,088.45 | ₹920.05 | ₹1,088.45 | 1,051 | 400 |
| 15 Nov 2021 | ₹1,086.15 | ₹1,086.15 | ₹1,040.75 | ₹1,040.75 | 301 | 600 |
| 18 Nov 2021 | ₹722.8 | ₹722.8 | ₹715.2 | ₹715.2 | 252 | 700 |