NIFTY 50 19,600 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1.75 | ₹2 | ₹1.7 | ₹1.7 | 3,951 | 2,000 |
| 11 Nov 2021 | ₹1.95 | ₹3.4 | ₹1.5 | ₹1.5 | 16,201 | 9,300 |
| 12 Nov 2021 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 2,00,001 | 27,850 |
| 15 Nov 2021 | ₹1.25 | ₹1.75 | ₹0.95 | ₹1.4 | 2,14,352 | 70,800 |
| 16 Nov 2021 | ₹1.4 | ₹1.75 | ₹1.1 | ₹1.65 | 1,28,051 | 73,600 |
| 17 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.7 | ₹1.2 | 1,45,651 | 71,350 |
| 18 Nov 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,00,601 | 63,450 |