NIFTY 50 16,200 PE traded across 11 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹0.3 | ₹19.5 | ₹0.3 | ₹19.1 | 1,301 | 0 |
| 3 Nov 2021 | ₹11 | ₹11 | ₹6 | ₹6 | 401 | 100 |
| 8 Nov 2021 | ₹4.95 | ₹5.9 | ₹1.6 | ₹2.35 | 2,102 | 1,250 |
| 9 Nov 2021 | ₹3.05 | ₹3.25 | ₹2.6 | ₹3.25 | 851 | 1,350 |
| 10 Nov 2021 | ₹3.15 | ₹3.15 | ₹2.1 | ₹2.1 | 651 | 1,700 |
| 11 Nov 2021 | ₹3 | ₹3.4 | ₹1.1 | ₹1.45 | 29,001 | 10,700 |
| 12 Nov 2021 | ₹1.45 | ₹1.5 | ₹1 | ₹1.15 | 35,551 | 19,450 |
| 15 Nov 2021 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.85 | 68,902 | 24,950 |
| 16 Nov 2021 | ₹1.2 | ₹1.4 | ₹0.4 | ₹0.45 | 3,13,101 | 18,600 |
| 17 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.15 | ₹0.15 | 95,802 | 24,200 |
| 18 Nov 2021 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.05 | 1,28,751 | 27,950 |