NIFTY 50 15,900 PE traded across 9 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 9 Nov 2021 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 101 | 50 |
| 10 Nov 2021 | ₹2.95 | ₹2.95 | ₹2.9 | ₹2.9 | 201 | 250 |
| 11 Nov 2021 | ₹2.5 | ₹3 | ₹0.85 | ₹0.9 | 2,07,802 | 20,150 |
| 12 Nov 2021 | ₹0.95 | ₹1.15 | ₹0.8 | ₹1.05 | 4,38,501 | 1,15,250 |
| 15 Nov 2021 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.5 | 3,62,751 | 1,47,900 |
| 16 Nov 2021 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 7,64,301 | 1,50,800 |
| 17 Nov 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 3,70,201 | 1,40,600 |
| 18 Nov 2021 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,89,251 | 1,36,250 |