NIFTY 50 17,700 CE traded across 15 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹681.15 and a low of ₹35. Final close ₹64.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹681.15 | ₹681.15 | ₹681.15 | ₹681.15 | 51 | 0 |
| 28 Oct 2021 | ₹600 | ₹600 | ₹589.65 | ₹589.65 | 601 | 100 |
| 29 Oct 2021 | ₹364.5 | ₹410 | ₹269.75 | ₹294.95 | 26,203 | 10,650 |
| 1 Nov 2021 | ₹320 | ₹452.5 | ₹288 | ₹444.35 | 17,701 | 11,100 |
| 2 Nov 2021 | ₹430.3 | ₹430.3 | ₹340 | ₹350 | 2,901 | 11,050 |
| 3 Nov 2021 | ₹390 | ₹401 | ₹253.45 | ₹300.5 | 15,601 | 12,850 |
| 8 Nov 2021 | ₹369.45 | ₹487.2 | ₹285 | ₹476.85 | 54,801 | 10,000 |
| 9 Nov 2021 | ₹442.4 | ₹477.45 | ₹360.05 | ₹424.25 | 9,851 | 10,700 |
| 10 Nov 2021 | ₹328.35 | ₹417 | ₹306.45 | ₹360.95 | 1,41,651 | 62,600 |
| 11 Nov 2021 | ₹374.65 | ₹374.65 | ₹215 | ₹268.95 | 5,06,252 | 1,42,900 |
| 12 Nov 2021 | ₹300.65 | ₹462.3 | ₹261.3 | ₹448 | 11,68,753 | 1,10,300 |
| 15 Nov 2021 | ₹473.3 | ₹530.5 | ₹399.05 | ₹438.9 | 1,35,351 | 99,600 |
| 16 Nov 2021 | ₹449.95 | ₹450.95 | ₹291.05 | ₹292.95 | 6,57,502 | 2,46,750 |
| 17 Nov 2021 | ₹236.65 | ₹330 | ₹195.6 | ₹201 | 23,89,301 | 6,40,700 |
| 18 Nov 2021 | ₹180.8 | ₹242 | ₹35 | ₹64.9 | 8,38,62,603 | 6,03,000 |