NIFTY 50 16,900 PE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹23.05 | ₹49.95 | ₹23.05 | ₹44.7 | 1,351 | 950 |
| 1 Nov 2021 | ₹40.6 | ₹45.6 | ₹19.7 | ₹19.7 | 7,252 | 1,700 |
| 2 Nov 2021 | ₹18.5 | ₹24 | ₹14.1 | ₹14.35 | 7,651 | 2,500 |
| 3 Nov 2021 | ₹10 | ₹23.25 | ₹10 | ₹18.3 | 42,451 | 16,450 |
| 8 Nov 2021 | ₹12.3 | ₹13.95 | ₹5.6 | ₹5.85 | 1,37,501 | 53,900 |
| 9 Nov 2021 | ₹7.25 | ₹7.25 | ₹4.9 | ₹4.9 | 2,05,051 | 1,16,100 |
| 10 Nov 2021 | ₹3.8 | ₹7.2 | ₹3.45 | ₹4.1 | 1,72,501 | 1,16,700 |
| 11 Nov 2021 | ₹3.6 | ₹6.75 | ₹2.7 | ₹2.7 | 13,61,702 | 4,77,900 |
| 12 Nov 2021 | ₹2.7 | ₹2.9 | ₹2.05 | ₹2.4 | 28,39,301 | 5,38,800 |
| 15 Nov 2021 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.35 | 13,25,301 | 4,20,200 |
| 16 Nov 2021 | ₹1.2 | ₹1.6 | ₹0.7 | ₹0.85 | 6,06,901 | 3,54,950 |
| 17 Nov 2021 | ₹0.9 | ₹1.45 | ₹0.3 | ₹0.4 | 5,23,051 | 2,78,350 |
| 18 Nov 2021 | ₹0.1 | ₹0.95 | ₹0.05 | ₹0.05 | 8,06,502 | 2,18,800 |