NIFTY 50 19,750 CE — 18 Nov 2021 Expiry History
NIFTY 50 19,750 CE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 92,451 | 1,650 |
| 15 Nov 2021 | ₹1.3 | ₹1.6 | ₹1 | ₹1.15 | 86,801 | 2,500 |
| 16 Nov 2021 | ₹1.35 | ₹1.7 | ₹1 | ₹1.35 | 49,501 | 5,000 |
| 17 Nov 2021 | ₹1.1 | ₹1.4 | ₹0.6 | ₹0.85 | 34,351 | 6,100 |
| 18 Nov 2021 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 2,16,201 | 8,150 |