NIFTY 50 18,900 PE traded across 11 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,171 and a low of ₹640.1. Final close ₹1,127.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹640.1 | ₹640.1 | ₹640.1 | ₹640.1 | 51 | 0 |
| 3 Nov 2021 | ₹900 | ₹1,000 | ₹900 | ₹1,000 | 101 | 50 |
| 8 Nov 2021 | ₹933.95 | ₹935 | ₹933.95 | ₹935 | 201 | 100 |
| 9 Nov 2021 | ₹810.05 | ₹889 | ₹810.05 | ₹889 | 301 | 150 |
| 10 Nov 2021 | ₹942.3 | ₹942.3 | ₹837.75 | ₹837.75 | 951 | 350 |
| 11 Nov 2021 | ₹1,045.35 | ₹1,085.55 | ₹1,000.65 | ₹1,085.55 | 201 | 250 |
| 12 Nov 2021 | ₹898.95 | ₹969.85 | ₹770 | ₹770 | 601 | 300 |
| 15 Nov 2021 | ₹703.6 | ₹816.9 | ₹703.6 | ₹760.65 | 1,851 | 650 |
| 16 Nov 2021 | ₹826.85 | ₹848.1 | ₹776.3 | ₹848.1 | 201 | 800 |
| 17 Nov 2021 | ₹987.85 | ₹987.85 | ₹898 | ₹898 | 301 | 850 |
| 18 Nov 2021 | ₹1,171 | ₹1,171 | ₹1,127.7 | ₹1,127.7 | 101 | 800 |