NIFTY 50 17,800 PE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹360 and a low of ₹1.75. Final close ₹34.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹108.75 | ₹110 | ₹108.75 | ₹110 | 501 | 1,000 |
| 20 Oct 2021 | ₹134 | ₹158.05 | ₹134 | ₹158.05 | 301 | 1,150 |
| 21 Oct 2021 | ₹190 | ₹214 | ₹154.45 | ₹155.95 | 4,151 | 2,450 |
| 22 Oct 2021 | ₹138.75 | ₹188.55 | ₹134.1 | ₹188.55 | 1,201 | 2,750 |
| 25 Oct 2021 | ₹180.4 | ₹220 | ₹147.45 | ₹157.9 | 2,102 | 2,650 |
| 26 Oct 2021 | ₹139.15 | ₹165.1 | ₹89.6 | ₹89.6 | 2,252 | 3,050 |
| 27 Oct 2021 | ₹100 | ₹117.8 | ₹82.9 | ₹117.8 | 3,201 | 4,400 |
| 28 Oct 2021 | ₹119.65 | ₹250.6 | ₹119.65 | ₹230.65 | 7,201 | 4,250 |
| 29 Oct 2021 | ₹291.1 | ₹360 | ₹209.2 | ₹279.5 | 14,051 | 5,650 |
| 1 Nov 2021 | ₹221 | ₹286.05 | ₹135.9 | ₹141 | 1,37,601 | 53,950 |
| 2 Nov 2021 | ₹145.95 | ₹191.35 | ₹132 | ₹162.4 | 72,351 | 45,200 |
| 3 Nov 2021 | ₹141.55 | ₹218.2 | ₹119.4 | ₹177.65 | 2,80,752 | 43,450 |
| 8 Nov 2021 | ₹96 | ₹168.35 | ₹58 | ₹58 | 13,70,051 | 1,80,250 |
| 9 Nov 2021 | ₹62.75 | ₹87.5 | ₹51 | ₹60 | 12,51,152 | 3,14,950 |
| 10 Nov 2021 | ₹74.05 | ₹129.9 | ₹54.45 | ₹70 | 25,75,902 | 5,67,250 |
| 11 Nov 2021 | ₹79.85 | ₹147.3 | ₹66.35 | ₹89.5 | 86,15,351 | 12,46,050 |
| 12 Nov 2021 | ₹79.9 | ₹81 | ₹23.65 | ₹24.35 | 3,86,51,053 | 29,33,600 |
| 15 Nov 2021 | ₹22.8 | ₹30.7 | ₹13.4 | ₹20 | 2,57,67,903 | 27,22,500 |
| 16 Nov 2021 | ₹16.9 | ₹30.4 | ₹11.4 | ₹25.7 | 3,80,41,353 | 31,26,150 |
| 17 Nov 2021 | ₹27.05 | ₹39.8 | ₹12 | ₹22.05 | 6,77,15,503 | 37,89,400 |
| 18 Nov 2021 | ₹17 | ₹117 | ₹1.75 | ₹34.9 | 23,49,26,052 | 20,95,250 |