NIFTY 50 17,200 PE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹149.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹63 | ₹63 | ₹63 | ₹63 | 201 | 100 |
| 29 Oct 2021 | ₹149.6 | ₹149.6 | ₹61.05 | ₹75 | 20,501 | 3,650 |
| 1 Nov 2021 | ₹80 | ₹80 | ₹33.6 | ₹33.7 | 58,101 | 24,200 |
| 2 Nov 2021 | ₹34.2 | ₹50.05 | ₹31.6 | ₹33.5 | 1,10,101 | 54,200 |
| 3 Nov 2021 | ₹26.05 | ₹44.8 | ₹24 | ₹31.95 | 2,05,301 | 78,600 |
| 8 Nov 2021 | ₹17.7 | ₹26.2 | ₹9.8 | ₹9.8 | 5,70,901 | 1,64,000 |
| 9 Nov 2021 | ₹9.6 | ₹12.35 | ₹7.35 | ₹7.9 | 3,20,352 | 1,87,000 |
| 10 Nov 2021 | ₹10.15 | ₹12.6 | ₹6 | ₹6.55 | 4,79,901 | 2,95,000 |
| 11 Nov 2021 | ₹6.6 | ₹16.05 | ₹5.6 | ₹6.6 | 29,23,902 | 9,25,850 |
| 12 Nov 2021 | ₹6.9 | ₹6.9 | ₹2.95 | ₹3.15 | 81,90,101 | 18,24,750 |
| 15 Nov 2021 | ₹3 | ₹3.4 | ₹2 | ₹2.3 | 63,21,803 | 20,11,000 |
| 16 Nov 2021 | ₹2.05 | ₹2.2 | ₹0.95 | ₹0.95 | 57,26,952 | 15,02,250 |
| 17 Nov 2021 | ₹1.2 | ₹1.4 | ₹0.4 | ₹0.5 | 38,80,202 | 15,39,000 |
| 18 Nov 2021 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 35,36,551 | 12,53,750 |