NIFTY 50 17,200 CE traded across 10 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,041.35 and a low of ₹500. Final close ₹566.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹776.1 | ₹776.1 | ₹776.1 | ₹776.1 | 51 | 0 |
| 8 Nov 2021 | ₹777 | ₹945 | ₹777 | ₹945 | 351 | 200 |
| 9 Nov 2021 | ₹883 | ₹887 | ₹880 | ₹887 | 302 | 250 |
| 10 Nov 2021 | ₹792 | ₹846.75 | ₹792 | ₹846.75 | 351 | 550 |
| 11 Nov 2021 | ₹774.75 | ₹774.75 | ₹632 | ₹709 | 2,801 | 2,400 |
| 12 Nov 2021 | ₹765.35 | ₹932.35 | ₹752.05 | ₹910.2 | 5,051 | 4,150 |
| 15 Nov 2021 | ₹1,041.35 | ₹1,041.35 | ₹886.55 | ₹941.25 | 3,901 | 4,300 |
| 16 Nov 2021 | ₹877.75 | ₹877.75 | ₹840 | ₹840 | 151 | 4,100 |
| 17 Nov 2021 | ₹740 | ₹799 | ₹740 | ₹773.55 | 1,551 | 3,850 |
| 18 Nov 2021 | ₹672.65 | ₹672.65 | ₹500 | ₹566.7 | 4,701 | 2,850 |