NIFTY 50 19,300 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹3.5 | ₹4 | ₹2.1 | ₹2.45 | 16,601 | 4,200 |
| 9 Nov 2021 | ₹2.75 | ₹3.6 | ₹2.25 | ₹3 | 14,051 | 4,950 |
| 10 Nov 2021 | ₹1.75 | ₹3.4 | ₹1.75 | ₹2.5 | 21,751 | 11,750 |
| 11 Nov 2021 | ₹3.2 | ₹3.85 | ₹1.7 | ₹1.7 | 80,802 | 37,300 |
| 12 Nov 2021 | ₹1.5 | ₹1.85 | ₹1.15 | ₹1.25 | 5,00,751 | 1,07,050 |
| 15 Nov 2021 | ₹1.35 | ₹1.9 | ₹1.2 | ₹1.6 | 2,98,301 | 1,59,700 |
| 16 Nov 2021 | ₹1.45 | ₹1.9 | ₹1.25 | ₹1.9 | 3,59,852 | 1,79,900 |
| 17 Nov 2021 | ₹1.7 | ₹1.75 | ₹1.05 | ₹1.25 | 5,61,151 | 2,33,250 |
| 18 Nov 2021 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 4,49,051 | 1,59,600 |