NIFTY 50 18,000 PE traded across 18 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹466 and a low of ₹34.1. Final close ₹235.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹226.65 | ₹226.65 | ₹226.65 | ₹226.65 | 101 | 0 |
| 25 Oct 2021 | ₹226.5 | ₹301.55 | ₹207.2 | ₹220.3 | 3,501 | 1,700 |
| 26 Oct 2021 | ₹198.5 | ₹236.95 | ₹135 | ₹135 | 7,101 | 2,600 |
| 27 Oct 2021 | ₹81.1 | ₹180.15 | ₹81.1 | ₹180.15 | 9,601 | 4,100 |
| 28 Oct 2021 | ₹184 | ₹345 | ₹184 | ₹330 | 22,452 | 7,600 |
| 29 Oct 2021 | ₹441.5 | ₹466 | ₹295.75 | ₹404.35 | 11,251 | 5,550 |
| 1 Nov 2021 | ₹349 | ₹387.3 | ₹210.55 | ₹218.7 | 77,351 | 41,500 |
| 2 Nov 2021 | ₹218.75 | ₹301.85 | ₹204.9 | ₹259.8 | 1,00,102 | 36,400 |
| 3 Nov 2021 | ₹240 | ₹335 | ₹200.75 | ₹271.2 | 1,39,752 | 41,900 |
| 8 Nov 2021 | ₹166.95 | ₹275 | ₹105 | ₹116.8 | 13,11,202 | 2,42,950 |
| 9 Nov 2021 | ₹121.35 | ₹165.9 | ₹114.1 | ₹123 | 21,40,003 | 4,56,600 |
| 10 Nov 2021 | ₹167.95 | ₹197.8 | ₹114 | ₹143 | 37,93,202 | 8,49,150 |
| 11 Nov 2021 | ₹155.4 | ₹262.75 | ₹145.45 | ₹180.4 | 46,32,002 | 7,97,000 |
| 12 Nov 2021 | ₹140.2 | ₹167.2 | ₹56.7 | ₹61 | 5,67,53,703 | 54,69,950 |
| 15 Nov 2021 | ₹56.6 | ₹74.9 | ₹34.1 | ₹53.9 | 5,82,60,553 | 40,57,800 |
| 16 Nov 2021 | ₹44.95 | ₹95.2 | ₹38.8 | ₹93.1 | 9,33,41,703 | 31,68,950 |
| 17 Nov 2021 | ₹130 | ₹148 | ₹57 | ₹124 | 9,12,13,303 | 21,52,850 |
| 18 Nov 2021 | ₹122.05 | ₹311.55 | ₹84.1 | ₹235 | 2,43,53,953 | 17,50,000 |