NIFTY 50 19,500 CE traded across 21 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹80 | ₹85 | ₹74.4 | ₹74.4 | 2,001 | 650 |
| 20 Oct 2021 | ₹74 | ₹75 | ₹59.75 | ₹60.5 | 1,251 | 1,900 |
| 21 Oct 2021 | ₹55 | ₹55 | ₹53 | ₹53 | 151 | 2,100 |
| 22 Oct 2021 | ₹53 | ₹53 | ₹40.35 | ₹45 | 301 | 2,150 |
| 25 Oct 2021 | ₹55 | ₹55 | ₹28 | ₹29.3 | 2,001 | 3,850 |
| 26 Oct 2021 | ₹30.95 | ₹30.95 | ₹23.45 | ₹27.95 | 752 | 4,250 |
| 27 Oct 2021 | ₹22.7 | ₹25 | ₹18.75 | ₹21.75 | 2,901 | 4,400 |
| 28 Oct 2021 | ₹19 | ₹22.95 | ₹15 | ₹20.35 | 3,951 | 6,050 |
| 29 Oct 2021 | ₹19.95 | ₹19.95 | ₹7 | ₹8 | 5,451 | 6,350 |
| 1 Nov 2021 | ₹15 | ₹15 | ₹4.2 | ₹10.2 | 9,451 | 7,100 |
| 2 Nov 2021 | ₹8.7 | ₹10.9 | ₹6.1 | ₹7.8 | 5,751 | 7,100 |
| 3 Nov 2021 | ₹6 | ₹7 | ₹2.3 | ₹4.5 | 16,551 | 15,650 |
| 8 Nov 2021 | ₹3.55 | ₹3.55 | ₹2.4 | ₹2.45 | 51,552 | 33,500 |
| 9 Nov 2021 | ₹2.05 | ₹6.4 | ₹2 | ₹2.85 | 1,44,652 | 1,25,500 |
| 10 Nov 2021 | ₹2.1 | ₹3.4 | ₹2 | ₹2.5 | 1,82,251 | 1,68,400 |
| 11 Nov 2021 | ₹2.35 | ₹3.15 | ₹1.6 | ₹1.75 | 10,27,001 | 7,57,600 |
| 12 Nov 2021 | ₹1.5 | ₹2 | ₹1.05 | ₹1.15 | 27,97,152 | 14,43,650 |
| 15 Nov 2021 | ₹1.9 | ₹1.95 | ₹1 | ₹1.3 | 41,18,051 | 25,78,450 |
| 16 Nov 2021 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.4 | 28,48,901 | 23,48,050 |
| 17 Nov 2021 | ₹1.4 | ₹1.6 | ₹0.8 | ₹1.2 | 25,74,352 | 22,09,850 |
| 18 Nov 2021 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 38,82,901 | 20,05,850 |