NIFTY 50 17,150 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹22.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹15.1 | ₹22.4 | ₹8.05 | ₹8.05 | 36,451 | 6,100 |
| 9 Nov 2021 | ₹8.6 | ₹11.05 | ₹7.05 | ₹7.05 | 19,401 | 8,800 |
| 10 Nov 2021 | ₹10.05 | ₹11.95 | ₹5.3 | ₹5.9 | 77,301 | 25,250 |
| 11 Nov 2021 | ₹7.65 | ₹13.6 | ₹4.85 | ₹5.65 | 5,17,702 | 1,24,950 |
| 12 Nov 2021 | ₹6 | ₹6 | ₹2.6 | ₹2.6 | 11,64,201 | 3,18,500 |
| 15 Nov 2021 | ₹2.45 | ₹3 | ₹1.85 | ₹1.95 | 5,77,601 | 1,72,500 |
| 16 Nov 2021 | ₹2.1 | ₹2.1 | ₹0.9 | ₹1.05 | 2,09,301 | 1,68,150 |
| 17 Nov 2021 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.4 | 2,45,452 | 1,73,000 |
| 18 Nov 2021 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 2,54,451 | 1,56,500 |