NIFTY 50 16,950 CE — 18 Nov 2021 Expiry History
NIFTY 50 16,950 CE traded across 5 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,028.65 and a low of ₹805.3. Final close ₹805.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Nov 2021 | ₹1,014.8 | ₹1,014.8 | ₹1,014.8 | ₹1,014.8 | 51 | 0 |
| 10 Nov 2021 | ₹998.75 | ₹1,015.75 | ₹998.75 | ₹1,015.75 | 251 | 100 |
| 11 Nov 2021 | ₹988.7 | ₹988.7 | ₹946.15 | ₹946.15 | 101 | 100 |
| 12 Nov 2021 | ₹1,028.65 | ₹1,028.65 | ₹1,028.65 | ₹1,028.65 | 51 | 0 |
| 18 Nov 2021 | ₹805.3 | ₹805.3 | ₹805.3 | ₹805.3 | 51 | 150 |