NIFTY 50 19,550 CE — 18 Nov 2021 Expiry History
NIFTY 50 19,550 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 501 | 0 |
| 12 Nov 2021 | ₹1.95 | ₹1.95 | ₹1 | ₹1 | 3,451 | 1,900 |
| 15 Nov 2021 | ₹1.5 | ₹1.7 | ₹0.9 | ₹1.55 | 43,751 | 5,200 |
| 16 Nov 2021 | ₹1.5 | ₹1.65 | ₹0.8 | ₹1.5 | 1,23,402 | 3,850 |
| 17 Nov 2021 | ₹1.1 | ₹1.6 | ₹0.7 | ₹1.6 | 2,65,951 | 3,750 |
| 18 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.1 | 3,07,302 | 5,850 |