NIFTY 50 18,400 PE traded across 15 sessions from 25 Oct 2021 to 18 Nov 2021, with a life-high of ₹700.3 and a low of ₹209.75. Final close ₹634.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2021 | ₹392.25 | ₹392.25 | ₹392.25 | ₹392.25 | 51 | 0 |
| 26 Oct 2021 | ₹347.9 | ₹410 | ₹309.9 | ₹309.9 | 551 | 200 |
| 27 Oct 2021 | ₹320.2 | ₹320.2 | ₹289 | ₹289 | 351 | 250 |
| 28 Oct 2021 | ₹426.5 | ₹485.05 | ₹426.5 | ₹485.05 | 251 | 250 |
| 2 Nov 2021 | ₹485.2 | ₹529.35 | ₹485.2 | ₹529.35 | 251 | 200 |
| 3 Nov 2021 | ₹482.6 | ₹488.55 | ₹456.7 | ₹488.55 | 551 | 550 |
| 8 Nov 2021 | ₹477.7 | ₹549.75 | ₹320.55 | ₹333.4 | 30,901 | 16,750 |
| 9 Nov 2021 | ₹364.95 | ₹434.05 | ₹330.45 | ₹363.65 | 63,502 | 44,700 |
| 10 Nov 2021 | ₹463.9 | ₹491.9 | ₹353.9 | ₹414.45 | 33,552 | 50,400 |
| 11 Nov 2021 | ₹459.15 | ₹594.85 | ₹451.05 | ₹502.1 | 54,551 | 56,150 |
| 12 Nov 2021 | ₹461.2 | ₹487 | ₹272.8 | ₹287.25 | 2,84,851 | 52,250 |
| 15 Nov 2021 | ₹246.75 | ₹333.5 | ₹209.75 | ₹289.75 | 14,34,101 | 1,02,900 |
| 16 Nov 2021 | ₹271.15 | ₹425.7 | ₹271.15 | ₹423.3 | 5,09,501 | 65,700 |
| 17 Nov 2021 | ₹485.45 | ₹512.2 | ₹381.85 | ₹511.1 | 82,652 | 55,700 |
| 18 Nov 2021 | ₹529.25 | ₹700.3 | ₹467.6 | ₹634.8 | 43,652 | 42,750 |