NIFTY 50 19,250 CE — 18 Nov 2021 Expiry History

Name: NIFTY 50 19,250 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY 50 19,250 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2021	₹1.5	₹2.4	₹1.45	₹2.4	251	100
12 Nov 2021	₹1.6	₹2.8	₹1.15	₹1.15	53,902	13,500
15 Nov 2021	₹1.6	₹1.95	₹1.2	₹1.55	42,652	15,800
16 Nov 2021	₹1.7	₹2	₹1.2	₹1.2	24,502	16,700
17 Nov 2021	₹1.75	₹1.9	₹0.95	₹1.25	37,901	19,750
18 Nov 2021	₹0.9	₹0.9	₹0.05	₹0.05	19,501	17,250