NIFTY 50 17,800 CE traded across 17 sessions from 19 Oct 2021 to 18 Nov 2021, with a life-high of ₹832.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2021 | ₹832.65 | ₹832.65 | ₹832.65 | ₹832.65 | 51 | 100 |
| 26 Oct 2021 | ₹613.25 | ₹613.35 | ₹607.4 | ₹607.4 | 152 | 200 |
| 27 Oct 2021 | ₹664.05 | ₹664.05 | ₹559.3 | ₹559.3 | 151 | 250 |
| 28 Oct 2021 | ₹414.05 | ₹553.15 | ₹414.05 | ₹553.15 | 201 | 300 |
| 29 Oct 2021 | ₹301.15 | ₹350 | ₹223.45 | ₹241.9 | 21,551 | 6,250 |
| 1 Nov 2021 | ₹271.3 | ₹372.15 | ₹237.1 | ₹363.35 | 39,701 | 10,250 |
| 2 Nov 2021 | ₹360.5 | ₹372.65 | ₹269.1 | ₹291.8 | 14,051 | 12,300 |
| 3 Nov 2021 | ₹313.75 | ₹344.05 | ₹199.55 | ₹239.85 | 1,19,952 | 36,100 |
| 8 Nov 2021 | ₹289.05 | ₹404.65 | ₹220.1 | ₹392.5 | 2,07,901 | 41,050 |
| 9 Nov 2021 | ₹362.45 | ₹395 | ₹285 | ₹336.6 | 84,402 | 45,200 |
| 10 Nov 2021 | ₹251.15 | ₹337 | ₹236.1 | ₹284 | 3,04,751 | 61,800 |
| 11 Nov 2021 | ₹235.05 | ₹252.35 | ₹156.7 | ₹197 | 53,62,802 | 7,31,850 |
| 12 Nov 2021 | ₹214.2 | ₹372 | ₹185.2 | ₹360 | 61,62,002 | 4,89,700 |
| 15 Nov 2021 | ₹395 | ₹435.3 | ₹307.05 | ₹347.25 | 8,24,301 | 3,65,500 |
| 16 Nov 2021 | ₹360 | ₹361.35 | ₹203.75 | ₹206 | 25,14,601 | 8,76,950 |
| 17 Nov 2021 | ₹155.55 | ₹238 | ₹111.05 | ₹118 | 85,55,153 | 8,30,300 |
| 18 Nov 2021 | ₹115.8 | ₹149.85 | ₹0.05 | ₹0.05 | 31,16,35,853 | 44,79,950 |