NIFTY 50 15,150 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,215.5 and a low of ₹2,139.6. Final close ₹2,384.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,055 | ₹3,190.6 | ₹3,055 | ₹3,190.6 | 651 | 2,500 |
| 27 Oct 2021 | ₹3,173.1 | ₹3,215.5 | ₹3,035 | ₹3,040 | 15,751 | 15,950 |
| 28 Oct 2021 | ₹2,685.25 | ₹3,044.8 | ₹2,685.25 | ₹2,730 | 21,051 | 34,600 |
| 29 Oct 2021 | ₹2,570 | ₹2,736 | ₹2,535.1 | ₹2,580.65 | 1,301 | 35,300 |
| 1 Nov 2021 | ₹2,289.3 | ₹2,865.35 | ₹2,289.3 | ₹2,865.35 | 1,801 | 34,950 |
| 2 Nov 2021 | ₹2,875 | ₹2,920.1 | ₹2,752.6 | ₹2,752.8 | 1,201 | 34,350 |
| 3 Nov 2021 | ₹2,830.65 | ₹2,830.65 | ₹2,655 | ₹2,655 | 801 | 34,000 |
| 8 Nov 2021 | ₹2,880.9 | ₹2,886.3 | ₹2,875 | ₹2,875 | 352 | 33,850 |
| 9 Nov 2021 | ₹2,947.05 | ₹2,948 | ₹2,852 | ₹2,852 | 4,702 | 32,950 |
| 10 Nov 2021 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 51 | 0 |
| 11 Nov 2021 | ₹2,676.95 | ₹2,709 | ₹2,676.95 | ₹2,709 | 151 | 33,000 |
| 12 Nov 2021 | ₹2,815.9 | ₹2,995 | ₹2,815.9 | ₹2,975 | 5,501 | 35,500 |
| 15 Nov 2021 | ₹2,979.05 | ₹2,979.3 | ₹2,979.05 | ₹2,979.3 | 151 | 35,750 |
| 16 Nov 2021 | ₹2,936.3 | ₹2,959.55 | ₹2,834.65 | ₹2,834.65 | 1,301 | 35,850 |
| 17 Nov 2021 | ₹2,817.95 | ₹2,855 | ₹2,770.95 | ₹2,783.25 | 2,751 | 33,250 |
| 18 Nov 2021 | ₹2,630 | ₹2,675.85 | ₹2,572.1 | ₹2,643.15 | 4,051 | 32,300 |
| 22 Nov 2021 | ₹2,524 | ₹2,543.25 | ₹2,222 | ₹2,308 | 9,651 | 32,350 |
| 23 Nov 2021 | ₹2,165.6 | ₹2,366.7 | ₹2,139.6 | ₹2,333.5 | 2,251 | 32,350 |
| 24 Nov 2021 | ₹2,390.05 | ₹2,459.55 | ₹2,222 | ₹2,222 | 14,651 | 23,650 |
| 25 Nov 2021 | ₹2,281.3 | ₹2,403.3 | ₹2,210 | ₹2,384.5 | 12,101 | 19,800 |