NIFTY 50 Options Expiring 25 Nov 2021

NIFTY 50 option chain for 2021-11-25: 98 strikes returned. Last snapshot 25 Nov 2021, 3:23 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 98 strikes from 15,150 to 20,000. Call open interest was heaviest at the 17,550 strike (52,47,550 contracts, closing at ₹0.05). Put open interest concentrated at 17,500 (65,96,600 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (5,57,83,050 against 6,44,77,200). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,150₹2,384.519,800₹0.052,99,650
15,200₹2,341.8526,800₹0.054,67,300
15,250₹2,187.6100₹0.111,450
15,300₹2,225550₹0.0579,050
15,350₹2,027.9100₹0.112,850
15,400₹2,152.256,150₹0.0555,300
15,450——₹0.0518,100
15,500₹2,0261,03,450₹0.0515,87,450
15,550₹1,929.852,000₹0.0513,600
15,600₹1,765300₹0.051,31,750
15,650——₹0.052,650
15,700₹1,843.94,650₹0.140,850
15,750——₹0.052,500
15,800₹1,745800₹0.051,04,650
15,850₹1,630.7100₹0.056,000
15,900₹1,630800₹0.0541,050
15,950₹1,538.8150₹0.059,000
16,000₹1,538.71,36,000₹0.0520,44,850
16,050₹1,723.95550₹0.18,700
16,100₹1,421.156,450₹0.051,76,200
16,150₹1,354.3450₹0.0526,050
16,200₹1,3504,250₹0.052,33,750
16,250₹1,202.35150₹0.132,750
16,300₹1,223.53,700₹0.052,69,450
16,350₹1,196150₹0.0521,450
16,400₹1,131.656,150₹0.052,86,550
16,450₹1,106.35350₹0.0523,900
16,500₹1,039.41,09,500₹0.0517,88,300
16,550₹925450₹0.0554,300
16,600₹938.412,200₹0.054,57,650
16,650₹912400₹0.0598,700
16,700₹8358,850₹0.0511,23,750
16,750₹800.753,950₹0.051,08,100
16,800₹737.87,200₹0.0520,01,750
16,850₹698.83,350₹0.052,12,950
16,900₹637.813,300₹0.0522,25,350
16,950₹572.752,100₹0.056,47,650
17,000₹535.552,59,850₹0.0561,83,250
17,050₹486.7512,050₹0.056,26,400
17,100₹435.651,01,850₹0.0520,10,450
17,150₹386.951,050₹0.057,79,300
17,200₹335.852,91,800₹0.0532,30,800
17,250₹286.553,200₹0.0514,18,500
17,300₹236.67,45,850₹0.0542,59,750
17,350₹1862,36,750₹0.0516,44,450
17,400₹135.810,16,100₹0.0543,30,800
17,450₹868,65,300₹0.121,44,250
17,500₹36.146,15,400₹0.0565,96,600
17,550₹0.0552,47,550₹14.1516,87,400
17,600₹0.0552,03,600₹6410,17,000
17,650₹0.0524,05,250₹1141,34,000
17,700₹0.0552,09,450₹1644,85,550
17,750₹0.0514,70,300₹213.594,200
17,800₹0.0547,92,900₹264.514,47,200
17,850₹0.054,66,150₹315.354,600
17,900₹0.0526,84,050₹364.754,51,900
17,950₹0.053,67,500₹416.3523,600
18,000₹0.0544,26,800₹4655,95,850
18,050₹0.053,66,450₹514.143,400
18,100₹0.0513,89,400₹565.052,34,900
18,150₹0.054,29,150₹619.5522,150
18,200₹0.0516,59,600₹661.352,20,900
18,250₹0.055,13,350₹716.311,550
18,300₹0.0523,95,350₹764.15,34,050
18,350₹0.053,57,100₹8207,650
18,400₹0.059,54,650₹865.5550,700
18,450₹0.0597,750₹922.73,850
18,500₹0.0521,42,100₹966.551,27,800
18,550₹0.1568,700₹1,014.856,150
18,600₹0.0513,56,550₹1,064.551,90,700
18,650₹0.0563,350₹1,1438,200
18,700₹0.058,82,150₹1,167.314,950
18,750₹0.1578,050₹1,2404,250
18,800₹0.059,02,500₹1,277.2514,800
18,850₹0.0545,750₹1,316.21,350
18,900₹0.055,46,700₹1,378.95,250
18,950₹0.0527,700₹1,446.151,000
19,000₹0.0521,95,900₹1,466.52,02,600
19,050₹0.0521,850₹1,591.151,200
19,100₹0.053,96,950₹1,554.452,600
19,150₹0.0525,350₹1,621.55650
19,200₹0.054,10,500₹1,650.23,550
19,250₹0.0511,250₹1,730.1400
19,300₹0.051,95,150₹1,769.855,700
19,350₹0.1553,750₹2,032.7400
19,400₹0.0583,450₹1,8701,000
19,450₹0.121,150₹1,963.85350
19,500₹0.0524,20,300₹1,974.942,900
19,550₹0.0512,400₹2,013.35250
19,600₹0.0591,300₹2,048.7700
19,650₹0.053,500₹2,121.15400
19,700₹0.0572,550₹2,2151,750
19,750₹0.0526,550₹2,159.55250
19,800₹0.0581,900₹2,257.31,000
19,850₹0.0525,050₹2,4800
19,900₹0.0559,550₹2,525.152,250
19,950₹0.126,400₹2,650.25150
20,000₹0.0529,58,050₹2,473.4570,150