NIFTY 50 Options Expiring 25 Nov 2021

NIFTY 50 option chain for 2021-11-25: 98 strikes returned. Last snapshot 25 Nov 2021, 3:23 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,150₹2,384.519,800₹0.052,99,650
15,200₹2,341.8526,800₹0.054,67,300
15,250₹2,187.6100₹0.111,450
15,300₹2,225550₹0.0579,050
15,350₹2,027.9100₹0.112,850
15,400₹2,152.256,150₹0.0555,300
15,450——₹0.0518,100
15,500₹2,0261,03,450₹0.0515,87,450
15,550₹1,929.852,000₹0.0513,600
15,600₹1,765300₹0.051,31,750
15,650——₹0.052,650
15,700₹1,843.94,650₹0.140,850
15,750——₹0.052,500
15,800₹1,745800₹0.051,04,650
15,850₹1,630.7100₹0.056,000
15,900₹1,630800₹0.0541,050
15,950₹1,538.8150₹0.059,000
16,000₹1,538.71,36,000₹0.0520,44,850
16,050₹1,723.95550₹0.18,700
16,100₹1,421.156,450₹0.051,76,200
16,150₹1,354.3450₹0.0526,050
16,200₹1,3504,250₹0.052,33,750
16,250₹1,202.35150₹0.132,750
16,300₹1,223.53,700₹0.052,69,450
16,350₹1,196150₹0.0521,450
16,400₹1,131.656,150₹0.052,86,550
16,450₹1,106.35350₹0.0523,900
16,500₹1,039.41,09,500₹0.0517,88,300
16,550₹925450₹0.0554,300
16,600₹938.412,200₹0.054,57,650
16,650₹912400₹0.0598,700
16,700₹8358,850₹0.0511,23,750
16,750₹800.753,950₹0.051,08,100
16,800₹737.87,200₹0.0520,01,750
16,850₹698.83,350₹0.052,12,950
16,900₹637.813,300₹0.0522,25,350
16,950₹572.752,100₹0.056,47,650
17,000₹535.552,59,850₹0.0561,83,250
17,050₹486.7512,050₹0.056,26,400
17,100₹435.651,01,850₹0.0520,10,450
17,150₹386.951,050₹0.057,79,300
17,200₹335.852,91,800₹0.0532,30,800
17,250₹286.553,200₹0.0514,18,500
17,300₹236.67,45,850₹0.0542,59,750
17,350₹1862,36,750₹0.0516,44,450
17,400₹135.810,16,100₹0.0543,30,800
17,450₹868,65,300₹0.121,44,250
17,500₹36.146,15,400₹0.0565,96,600
17,550₹0.0552,47,550₹14.1516,87,400
17,600₹0.0552,03,600₹6410,17,000
17,650₹0.0524,05,250₹1141,34,000
17,700₹0.0552,09,450₹1644,85,550
17,750₹0.0514,70,300₹213.594,200
17,800₹0.0547,92,900₹264.514,47,200
17,850₹0.054,66,150₹315.354,600
17,900₹0.0526,84,050₹364.754,51,900
17,950₹0.053,67,500₹416.3523,600
18,000₹0.0544,26,800₹4655,95,850
18,050₹0.053,66,450₹514.143,400
18,100₹0.0513,89,400₹565.052,34,900
18,150₹0.054,29,150₹619.5522,150
18,200₹0.0516,59,600₹661.352,20,900
18,250₹0.055,13,350₹716.311,550
18,300₹0.0523,95,350₹764.15,34,050
18,350₹0.053,57,100₹8207,650
18,400₹0.059,54,650₹865.5550,700
18,450₹0.0597,750₹922.73,850
18,500₹0.0521,42,100₹966.551,27,800
18,550₹0.1568,700₹1,014.856,150
18,600₹0.0513,56,550₹1,064.551,90,700
18,650₹0.0563,350₹1,1438,200
18,700₹0.058,82,150₹1,167.314,950
18,750₹0.1578,050₹1,2404,250
18,800₹0.059,02,500₹1,277.2514,800
18,850₹0.0545,750₹1,316.21,350
18,900₹0.055,46,700₹1,378.95,250
18,950₹0.0527,700₹1,446.151,000
19,000₹0.0521,95,900₹1,466.52,02,600
19,050₹0.0521,850₹1,591.151,200
19,100₹0.053,96,950₹1,554.452,600
19,150₹0.0525,350₹1,621.55650
19,200₹0.054,10,500₹1,650.23,550
19,250₹0.0511,250₹1,730.1400
19,300₹0.051,95,150₹1,769.855,700
19,350₹0.1553,750₹2,032.7400
19,400₹0.0583,450₹1,8701,000
19,450₹0.121,150₹1,963.85350
19,500₹0.0524,20,300₹1,974.942,900
19,550₹0.0512,400₹2,013.35250
19,600₹0.0591,300₹2,048.7700
19,650₹0.053,500₹2,121.15400
19,700₹0.0572,550₹2,2151,750
19,750₹0.0526,550₹2,159.55250
19,800₹0.0581,900₹2,257.31,000
19,850₹0.0525,050₹2,4800
19,900₹0.0559,550₹2,525.152,250
19,950₹0.126,400₹2,650.25150
20,000₹0.0529,58,050₹2,473.4570,150