NIFTY 50 19,450 PE — 25 Nov 2021 Expiry History

NIFTY 50 19,450 PE traded across 5 sessions from 8 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,963.85 and a low of ₹1,441. Final close ₹1,963.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Nov 2021₹1,488.55₹1,553.95₹1,488.55₹1,553.95251150
10 Nov 2021₹1,511.45₹1,511.45₹1,459.75₹1,459.75201300
17 Nov 2021₹1,513.75₹1,513.75₹1,441₹1,441201350
18 Nov 2021₹1,546.5₹1,656₹1,546.5₹1,656251400
25 Nov 2021₹1,912.35₹1,963.85₹1,912.35₹1,963.85251350