NIFTY 50 17,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹211.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹87.95 | ₹89.35 | ₹54.05 | ₹55.8 | 3,53,751 | 7,56,700 |
| 27 Oct 2021 | ₹57.15 | ₹71.05 | ₹51 | ₹69.3 | 2,49,402 | 7,59,800 |
| 28 Oct 2021 | ₹69.75 | ₹138.05 | ₹69.75 | ₹128.8 | 10,92,402 | 9,22,300 |
| 29 Oct 2021 | ₹140.45 | ₹211.85 | ₹106.95 | ₹141.65 | 12,44,102 | 10,53,700 |
| 1 Nov 2021 | ₹115.05 | ₹146.4 | ₹71.75 | ₹72.9 | 9,64,652 | 10,47,600 |
| 2 Nov 2021 | ₹70.2 | ₹96.15 | ₹69.15 | ₹74.85 | 6,49,401 | 10,63,500 |
| 3 Nov 2021 | ₹67.3 | ₹94.2 | ₹53.65 | ₹72.9 | 12,20,301 | 12,27,050 |
| 8 Nov 2021 | ₹42.85 | ₹68.25 | ₹28.75 | ₹28.9 | 11,41,851 | 12,36,650 |
| 9 Nov 2021 | ₹31.5 | ₹38.45 | ₹27.4 | ₹29 | 7,95,502 | 12,60,850 |
| 10 Nov 2021 | ₹35 | ₹47 | ₹26.2 | ₹31.5 | 7,95,852 | 13,68,300 |
| 11 Nov 2021 | ₹40.35 | ₹59.35 | ₹31.95 | ₹38.4 | 10,35,851 | 13,88,850 |
| 12 Nov 2021 | ₹31.6 | ₹32.85 | ₹13 | ₹13 | 16,62,553 | 13,32,850 |
| 15 Nov 2021 | ₹12.95 | ₹16 | ₹9.6 | ₹13.75 | 13,38,601 | 13,19,300 |
| 16 Nov 2021 | ₹18.35 | ₹18.35 | ₹9.6 | ₹11.5 | 10,10,251 | 12,00,250 |
| 17 Nov 2021 | ₹14.75 | ₹16.85 | ₹7.95 | ₹14 | 14,97,401 | 12,96,000 |
| 18 Nov 2021 | ₹19.35 | ₹31.5 | ₹7.85 | ₹15.85 | 66,35,901 | 23,50,750 |
| 22 Nov 2021 | ₹6 | ₹139.8 | ₹5.25 | ₹59 | 5,73,59,802 | 27,75,800 |
| 23 Nov 2021 | ₹92.55 | ₹148 | ₹21 | ₹29.95 | 8,79,27,303 | 42,37,950 |
| 24 Nov 2021 | ₹20 | ₹39.4 | ₹6.8 | ₹38.35 | 7,04,59,152 | 41,52,200 |
| 25 Nov 2021 | ₹37.7 | ₹48.15 | ₹0.05 | ₹0.05 | 14,18,47,553 | 42,59,750 |