NIFTY 50 18,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹946.65 and a low of ₹148. Final close ₹661.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹312.55 | ₹367.5 | ₹244.55 | ₹245.4 | 6,34,251 | 5,85,300 |
| 27 Oct 2021 | ₹264.05 | ₹314.35 | ₹239 | ₹306 | 7,25,051 | 6,99,800 |
| 28 Oct 2021 | ₹320.25 | ₹514.9 | ₹312.2 | ₹491 | 21,54,851 | 10,27,550 |
| 29 Oct 2021 | ₹544.85 | ₹668.15 | ₹447.05 | ₹569.5 | 7,85,602 | 8,04,000 |
| 1 Nov 2021 | ₹598.1 | ₹598.1 | ₹363.1 | ₹373.8 | 3,71,751 | 7,26,500 |
| 2 Nov 2021 | ₹377.65 | ₹477.4 | ₹366 | ₹419 | 3,48,952 | 7,25,800 |
| 3 Nov 2021 | ₹392.5 | ₹521.2 | ₹357.1 | ₹443.05 | 2,62,552 | 7,19,100 |
| 8 Nov 2021 | ₹348.75 | ₹448.9 | ₹241 | ₹255.3 | 6,18,051 | 7,06,300 |
| 9 Nov 2021 | ₹270 | ₹338.1 | ₹255 | ₹283 | 7,14,052 | 6,77,300 |
| 10 Nov 2021 | ₹333.7 | ₹384 | ₹268.2 | ₹317 | 5,51,052 | 7,05,700 |
| 11 Nov 2021 | ₹351.55 | ₹465.35 | ₹343.5 | ₹375 | 3,92,501 | 6,83,950 |
| 12 Nov 2021 | ₹339.95 | ₹351.7 | ₹189.75 | ₹202 | 10,73,402 | 6,83,750 |
| 15 Nov 2021 | ₹205 | ₹234.5 | ₹148 | ₹203 | 31,95,403 | 7,92,700 |
| 16 Nov 2021 | ₹177.7 | ₹290.55 | ₹177.7 | ₹283.95 | 17,75,452 | 7,00,450 |
| 17 Nov 2021 | ₹331 | ₹342.7 | ₹245.75 | ₹337.85 | 10,25,502 | 6,30,800 |
| 18 Nov 2021 | ₹335 | ₹519.95 | ₹295 | ₹439.75 | 9,10,802 | 5,10,850 |
| 22 Nov 2021 | ₹424.9 | ₹901 | ₹424.4 | ₹753.5 | 3,56,152 | 4,66,800 |
| 23 Nov 2021 | ₹891 | ₹946.65 | ₹650 | ₹710.25 | 1,59,251 | 4,16,650 |
| 24 Nov 2021 | ₹660.25 | ₹836 | ₹596.3 | ₹834.85 | 92,302 | 3,28,750 |
| 25 Nov 2021 | ₹825.95 | ₹852.6 | ₹643 | ₹661.35 | 1,43,402 | 2,20,900 |