NIFTY 50 16,750 CE traded across 14 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,540.45 and a low of ₹529. Final close ₹800.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,540.45 | ₹1,540.45 | ₹1,540.45 | ₹1,540.45 | 51 | 0 |
| 28 Oct 2021 | ₹1,300 | ₹1,300 | ₹1,225.9 | ₹1,225.9 | 651 | 650 |
| 29 Oct 2021 | ₹1,080.1 | ₹1,163.1 | ₹1,015.1 | ₹1,015.1 | 951 | 600 |
| 1 Nov 2021 | ₹1,120.95 | ₹1,120.95 | ₹1,109.6 | ₹1,109.6 | 201 | 750 |
| 3 Nov 2021 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 51 | 700 |
| 8 Nov 2021 | ₹1,219.75 | ₹1,219.75 | ₹1,131.4 | ₹1,131.4 | 151 | 750 |
| 10 Nov 2021 | ₹1,209.1 | ₹1,261.1 | ₹1,209.1 | ₹1,261.1 | 101 | 850 |
| 12 Nov 2021 | ₹1,227.75 | ₹1,382.95 | ₹1,227.75 | ₹1,382.95 | 201 | 850 |
| 17 Nov 2021 | ₹1,188.4 | ₹1,263.85 | ₹1,164.05 | ₹1,164.05 | 901 | 800 |
| 18 Nov 2021 | ₹1,036.45 | ₹1,075 | ₹983.75 | ₹1,075 | 502 | 1,600 |
| 22 Nov 2021 | ₹786.55 | ₹786.55 | ₹594.85 | ₹706.75 | 9,951 | 6,050 |
| 23 Nov 2021 | ₹529.05 | ₹778.8 | ₹529 | ₹735.3 | 3,052 | 4,600 |
| 24 Nov 2021 | ₹812.1 | ₹812.1 | ₹796.7 | ₹796.7 | 251 | 4,250 |
| 25 Nov 2021 | ₹643.55 | ₹800.75 | ₹643.55 | ₹800.75 | 701 | 3,950 |