NIFTY 50 19,250 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3.6 | ₹66.45 | ₹3.6 | ₹66.45 | 17,851 | 6,500 |
| 27 Oct 2021 | ₹58 | ₹61.4 | ₹44.2 | ₹44.55 | 12,202 | 6,100 |
| 28 Oct 2021 | ₹42.8 | ₹43.1 | ₹27.6 | ₹28.05 | 29,201 | 8,700 |
| 29 Oct 2021 | ₹23.9 | ₹27.35 | ₹12.8 | ₹13.1 | 47,601 | 7,550 |
| 1 Nov 2021 | ₹18.4 | ₹22.55 | ₹13.7 | ₹19.95 | 25,752 | 10,500 |
| 2 Nov 2021 | ₹24.9 | ₹24.9 | ₹15.1 | ₹15.1 | 27,551 | 9,600 |
| 3 Nov 2021 | ₹16.5 | ₹16.55 | ₹10.6 | ₹10.6 | 23,452 | 12,500 |
| 8 Nov 2021 | ₹7.85 | ₹10.8 | ₹7.05 | ₹10.8 | 25,351 | 10,000 |
| 9 Nov 2021 | ₹10.65 | ₹10.65 | ₹7 | ₹7.6 | 15,551 | 11,550 |
| 10 Nov 2021 | ₹5.25 | ₹7.45 | ₹5.2 | ₹6.5 | 23,053 | 11,800 |
| 11 Nov 2021 | ₹4.75 | ₹6.5 | ₹4.7 | ₹5 | 7,202 | 11,450 |
| 12 Nov 2021 | ₹6.4 | ₹6.4 | ₹3.5 | ₹3.7 | 9,451 | 12,550 |
| 15 Nov 2021 | ₹3.9 | ₹4 | ₹2.5 | ₹3.4 | 8,701 | 11,850 |
| 16 Nov 2021 | ₹2.9 | ₹3.55 | ₹2.65 | ₹3.55 | 5,601 | 10,950 |
| 17 Nov 2021 | ₹3.25 | ₹4.45 | ₹2.6 | ₹3.15 | 9,101 | 12,850 |
| 18 Nov 2021 | ₹2.55 | ₹3.65 | ₹1.4 | ₹2.4 | 17,601 | 10,700 |
| 22 Nov 2021 | ₹1.75 | ₹3.15 | ₹1.75 | ₹2.3 | 1,24,501 | 9,700 |
| 23 Nov 2021 | ₹2.3 | ₹2.55 | ₹0.65 | ₹0.65 | 10,151 | 9,400 |
| 24 Nov 2021 | ₹1.05 | ₹1.05 | ₹0.15 | ₹0.15 | 10,301 | 10,350 |
| 25 Nov 2021 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 7,27,502 | 11,250 |