NIFTY 50 18,850 PE traded across 15 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,555.65 and a low of ₹613. Final close ₹1,316.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹653.7 | ₹653.7 | ₹653.7 | ₹653.7 | 51 | 1,800 |
| 27 Oct 2021 | ₹641.05 | ₹748.1 | ₹613 | ₹748.1 | 251 | 1,800 |
| 28 Oct 2021 | ₹763.55 | ₹868.85 | ₹763.5 | ₹868.85 | 202 | 1,850 |
| 29 Oct 2021 | ₹1,125.65 | ₹1,164.5 | ₹1,125.65 | ₹1,164.5 | 301 | 1,950 |
| 1 Nov 2021 | ₹1,062.2 | ₹1,062.2 | ₹894.55 | ₹894.55 | 201 | 1,900 |
| 8 Nov 2021 | ₹899.85 | ₹980.25 | ₹709.55 | ₹709.55 | 301 | 2,000 |
| 11 Nov 2021 | ₹981.5 | ₹1,002 | ₹981.5 | ₹1,002 | 101 | 1,900 |
| 12 Nov 2021 | ₹882.2 | ₹882.2 | ₹818.45 | ₹818.45 | 201 | 1,900 |
| 15 Nov 2021 | ₹648.15 | ₹751.35 | ₹640 | ₹718.4 | 701 | 1,850 |
| 16 Nov 2021 | ₹771.3 | ₹771.3 | ₹771.3 | ₹771.3 | 51 | 1,850 |
| 17 Nov 2021 | ₹917.4 | ₹917.4 | ₹841.6 | ₹879.25 | 451 | 1,600 |
| 18 Nov 2021 | ₹933 | ₹1,088.95 | ₹933 | ₹1,057.55 | 401 | 1,400 |
| 22 Nov 2021 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | ₹1,496.7 | 51 | 1,400 |
| 23 Nov 2021 | ₹1,555.65 | ₹1,555.65 | ₹1,555.65 | ₹1,555.65 | 51 | 1,400 |
| 25 Nov 2021 | ₹1,316.2 | ₹1,316.2 | ₹1,316.2 | ₹1,316.2 | 51 | 1,350 |